|
|
| 2009-01-08 |
0.621 |
0.671 |
-0.01 |
-1.58% |
| 2009-01-07 |
0.631 |
0.681 |
0.002 |
0.32% |
| 2009-01-06 |
0.629 |
0.679 |
0.017 |
2.78% |
| 2009-01-05 |
0.612 |
0.662 |
0.013 |
2.17% |
| 2008-12-31 |
0.599 |
0.649 |
-0.005 |
-0.83% |
| 2008-12-30 |
0.604 |
0.654 |
-0.003 |
-0.49% |
| 2008-12-29 |
0.607 |
0.657 |
0.0 |
0.00% |
| 2008-12-26 |
0.607 |
0.657 |
0.001 |
0.17% |
| 2008-12-25 |
0.606 |
0.656 |
-0.002 |
-0.33% |
| 2008-12-24 |
0.608 |
0.658 |
-0.01 |
-1.62% |
| 2008-12-23 |
0.618 |
0.668 |
-0.026 |
-4.04% |
| 2008-12-05 |
0.616 |
0.666 |
0.008 |
1.32% |
| 2008-12-04 |
0.608 |
0.658 |
0.008 |
1.33% |
| 2008-12-03 |
0.6 |
0.65 |
0.023 |
3.99% |
| 2008-12-02 |
0.577 |
0.627 |
0.007 |
1.23% |
| 2008-12-01 |
0.57 |
0.62 |
0.015 |
2.70% |
| 2008-11-28 |
0.555 |
0.605 |
-0.009 |
-1.60% |
| 2008-11-27 |
0.564 |
0.614 |
0.005 |
0.89% |
| 2008-11-26 |
0.559 |
0.609 |
0.001 |
0.18% |
| 2008-11-25 |
0.558 |
0.608 |
-0.001 |
-0.18% |
| 2008-11-24 |
0.559 |
0.609 |
-0.02 |
-3.45% |
| 2008-11-21 |
0.579 |
0.629 |
-0.005 |
-0.86% |
| 2008-11-19 |
0.587 |
0.637 |
0.032 |
5.77% |
| 2008-11-18 |
0.555 |
0.605 |
-0.039 |
-6.57% |
| 2008-11-17 |
0.594 |
0.644 |
0.016 |
2.77% |
| 2008-11-14 |
0.578 |
0.628 |
0.019 |
3.40% |
| 2008-11-13 |
0.559 |
0.609 |
0.022 |
4.10% |
| 2008-11-12 |
0.537 |
0.587 |
0.008 |
1.51% |
| 2008-11-11 |
0.529 |
0.579 |
-0.005 |
-0.94% |
| 2008-11-10 |
0.534 |
0.584 |
0.033 |
6.59% |
|
