|
|
| 2009-01-08 |
0.669 |
1.8 |
-0.011 |
-1.62% |
| 2009-01-07 |
0.68 |
1.828 |
-0.002 |
-0.29% |
| 2009-01-06 |
0.682 |
1.833 |
0.008 |
1.19% |
| 2009-01-05 |
0.674 |
1.813 |
0.011 |
1.66% |
| 2008-12-31 |
0.663 |
1.784 |
-0.001 |
-0.15% |
| 2008-12-30 |
0.664 |
1.787 |
-0.002 |
-0.30% |
| 2008-12-29 |
0.666 |
1.792 |
0.004 |
0.60% |
| 2008-12-26 |
0.662 |
1.782 |
-0.001 |
-0.15% |
| 2008-12-25 |
0.663 |
1.784 |
-0.008 |
-1.19% |
| 2008-12-24 |
0.671 |
1.805 |
-0.008 |
-1.18% |
| 2008-12-23 |
0.679 |
1.826 |
-0.031 |
-4.37% |
| 2008-12-05 |
0.704 |
1.89 |
0.01 |
1.44% |
| 2008-12-04 |
0.694 |
1.864 |
0.012 |
1.76% |
| 2008-12-03 |
0.682 |
1.833 |
0.02 |
3.02% |
| 2008-12-02 |
0.66 |
1.777 |
0.007 |
1.07% |
| 2008-12-01 |
0.66 |
1.777 |
0.007 |
1.07% |
| 2008-11-28 |
0.653 |
1.759 |
-0.005 |
-0.76% |
| 2008-11-27 |
0.658 |
1.772 |
0.013 |
2.02% |
| 2008-11-26 |
0.645 |
1.738 |
0.001 |
0.16% |
| 2008-11-25 |
0.644 |
1.735 |
0.003 |
0.47% |
| 2008-11-24 |
0.641 |
1.728 |
-0.014 |
-2.14% |
| 2008-11-21 |
0.655 |
1.764 |
-0.003 |
-0.46% |
| 2008-11-19 |
0.658 |
1.772 |
0.033 |
5.28% |
| 2008-11-18 |
0.625 |
1.687 |
-0.042 |
-6.30% |
| 2008-11-17 |
0.667 |
1.795 |
0.017 |
2.62% |
| 2008-11-14 |
0.65 |
1.751 |
0.029 |
4.67% |
| 2008-11-13 |
0.621 |
1.676 |
0.018 |
2.99% |
| 2008-11-12 |
0.603 |
1.63 |
0.0 |
0.00% |
| 2008-11-11 |
0.603 |
1.63 |
-0.007 |
-1.15% |
| 2008-11-10 |
0.61 |
1.648 |
0.032 |
5.54% |
|
