|
|
| 2009-01-08 |
0.5684 |
0.5684 |
-0.0063 |
-1.10% |
| 2009-01-07 |
0.5747 |
0.5747 |
0.0002 |
0.03% |
| 2009-01-06 |
0.5745 |
0.5745 |
0.0125 |
2.22% |
| 2009-01-05 |
0.562 |
0.562 |
0.0119 |
2.16% |
| 2008-12-31 |
0.5501 |
0.5501 |
-0.0019 |
-0.34% |
| 2008-12-30 |
0.552 |
0.552 |
-0.0021 |
-0.38% |
| 2008-12-29 |
0.5541 |
0.5541 |
-0.0008 |
-0.14% |
| 2008-12-26 |
0.5549 |
0.5549 |
-0.0022 |
-0.39% |
| 2008-12-25 |
0.5571 |
0.5571 |
-0.0043 |
-0.77% |
| 2008-12-24 |
0.5614 |
0.5614 |
-0.0056 |
-0.99% |
| 2008-12-23 |
0.567 |
0.567 |
-0.018 |
-3.08% |
| 2008-12-05 |
0.5817 |
0.5817 |
0.0085 |
1.48% |
| 2008-12-04 |
0.5732 |
0.5732 |
0.004 |
0.70% |
| 2008-12-03 |
0.5692 |
0.5692 |
0.0142 |
2.56% |
| 2008-12-02 |
0.555 |
0.555 |
0.0012 |
0.22% |
| 2008-12-01 |
0.5538 |
0.5538 |
0.0071 |
1.30% |
| 2008-11-28 |
0.5467 |
0.5467 |
-0.0047 |
-0.85% |
| 2008-11-27 |
0.5514 |
0.5514 |
0.0062 |
1.14% |
| 2008-11-26 |
0.5452 |
0.5452 |
0.0019 |
0.35% |
| 2008-11-25 |
0.5433 |
0.5433 |
-0.0011 |
-0.20% |
| 2008-11-24 |
0.5444 |
0.5444 |
-0.0138 |
-2.47% |
| 2008-11-21 |
0.5582 |
0.5582 |
-0.0013 |
-0.23% |
| 2008-11-19 |
0.5617 |
0.5617 |
0.0198 |
3.65% |
| 2008-11-18 |
0.5419 |
0.5419 |
-0.0212 |
-3.76% |
| 2008-11-17 |
0.5631 |
0.5631 |
0.0061 |
1.10% |
| 2008-11-14 |
0.557 |
0.557 |
0.013 |
2.39% |
| 2008-11-13 |
0.544 |
0.544 |
0.0137 |
2.58% |
| 2008-11-12 |
0.5303 |
0.5303 |
0.004 |
0.76% |
| 2008-11-11 |
0.5263 |
0.5263 |
0.0194 |
3.83% |
| 2008-11-10 |
0.5263 |
0.5263 |
0.0194 |
3.83% |
|
