|
|
| 2009-01-08 |
0.623 |
0.623 |
-0.011 |
-1.74% |
| 2009-01-07 |
0.634 |
0.634 |
-0.004 |
-0.63% |
| 2009-01-06 |
0.638 |
0.638 |
0.016 |
2.57% |
| 2009-01-05 |
0.622 |
0.622 |
0.016 |
2.64% |
| 2008-12-31 |
0.606 |
0.606 |
-0.003 |
-0.49% |
| 2008-12-30 |
0.609 |
0.609 |
-0.004 |
-0.65% |
| 2008-12-29 |
0.613 |
0.613 |
-0.003 |
-0.49% |
| 2008-12-26 |
0.616 |
0.616 |
-0.002 |
-0.32% |
| 2008-12-25 |
0.618 |
0.618 |
-0.005 |
-0.80% |
| 2008-12-24 |
0.623 |
0.623 |
-0.005 |
-0.80% |
| 2008-12-23 |
0.628 |
0.628 |
-0.022 |
-3.38% |
| 2008-12-05 |
0.648 |
0.648 |
0.007 |
1.09% |
| 2008-12-04 |
0.641 |
0.641 |
0.012 |
1.91% |
| 2008-12-03 |
0.629 |
0.629 |
0.022 |
3.62% |
| 2008-12-02 |
0.609 |
0.609 |
0.005 |
0.83% |
| 2008-12-01 |
0.609 |
0.609 |
0.005 |
0.83% |
| 2008-11-28 |
0.604 |
0.604 |
-0.013 |
-2.11% |
| 2008-11-27 |
0.617 |
0.617 |
0.006 |
0.98% |
| 2008-11-26 |
0.611 |
0.611 |
0.003 |
0.49% |
| 2008-11-25 |
0.608 |
0.608 |
-0.002 |
-0.33% |
| 2008-11-24 |
0.61 |
0.61 |
-0.019 |
-3.02% |
| 2008-11-21 |
0.629 |
0.629 |
-0.003 |
-0.47% |
| 2008-11-19 |
0.641 |
0.641 |
0.026 |
4.23% |
| 2008-11-18 |
0.615 |
0.615 |
-0.036 |
-5.53% |
| 2008-11-17 |
0.651 |
0.651 |
0.008 |
1.24% |
| 2008-11-14 |
0.643 |
0.643 |
0.014 |
2.23% |
| 2008-11-13 |
0.629 |
0.629 |
0.018 |
2.95% |
| 2008-11-12 |
0.611 |
0.611 |
0.003 |
0.49% |
| 2008-11-11 |
0.608 |
0.608 |
-0.007 |
-1.14% |
| 2008-11-10 |
0.615 |
0.615 |
0.033 |
5.67% |
|
