|
|
| 2009-01-08 |
0.5524 |
0.5524 |
-0.0126 |
-2.23% |
| 2009-01-07 |
0.565 |
0.565 |
-0.0024 |
-0.42% |
| 2009-01-06 |
0.5674 |
0.5674 |
0.0157 |
2.85% |
| 2009-01-05 |
0.5517 |
0.5517 |
0.0188 |
3.53% |
| 2008-12-31 |
0.5329 |
0.5329 |
-0.0039 |
-0.73% |
| 2008-12-30 |
0.5368 |
0.5368 |
-0.0042 |
-0.78% |
| 2008-12-29 |
0.541 |
0.541 |
-0.0009 |
-0.17% |
| 2008-12-26 |
0.5419 |
0.5419 |
-0.0017 |
-0.31% |
| 2008-12-25 |
0.5436 |
0.5436 |
-0.0032 |
-0.59% |
| 2008-12-24 |
0.5468 |
0.5468 |
-0.0076 |
-1.37% |
| 2008-12-23 |
0.5544 |
0.5544 |
-0.0195 |
-3.40% |
| 2008-12-05 |
0.5776 |
0.5776 |
0.0051 |
0.89% |
| 2008-12-04 |
0.5725 |
0.5725 |
0.0104 |
1.85% |
| 2008-12-03 |
0.5621 |
0.5621 |
0.0233 |
4.32% |
| 2008-12-02 |
0.5388 |
0.5388 |
-0.0026 |
-0.48% |
| 2008-12-01 |
0.5414 |
0.5414 |
0.0057 |
1.06% |
| 2008-11-28 |
0.5357 |
0.5357 |
-0.0136 |
-2.48% |
| 2008-11-27 |
0.5493 |
0.5493 |
0.0068 |
1.25% |
| 2008-11-26 |
0.5425 |
0.5425 |
0.0065 |
1.21% |
| 2008-11-25 |
0.536 |
0.536 |
-0.0035 |
-0.65% |
| 2008-11-24 |
0.5395 |
0.5395 |
-0.0233 |
-4.14% |
| 2008-11-21 |
0.5628 |
0.5628 |
-0.0046 |
-0.81% |
| 2008-11-19 |
0.5761 |
0.5761 |
0.0304 |
5.57% |
| 2008-11-18 |
0.5457 |
0.5457 |
-0.0417 |
-7.10% |
| 2008-11-17 |
0.5874 |
0.5874 |
0.0101 |
1.75% |
| 2008-11-14 |
0.5773 |
0.5773 |
0.011 |
1.94% |
| 2008-11-13 |
0.5663 |
0.5663 |
0.0197 |
3.60% |
| 2008-11-12 |
0.5466 |
0.5466 |
0.0082 |
1.52% |
| 2008-11-11 |
0.5384 |
0.5384 |
-0.0043 |
-0.79% |
| 2008-11-10 |
0.5427 |
0.5427 |
0.0364 |
7.19% |
|
