|
|
| 2009-01-08 |
0.5041 |
2.0404 |
-0.0066 |
-1.29% |
| 2009-01-07 |
0.5107 |
2.047 |
-0.0023 |
-0.45% |
| 2009-01-06 |
0.513 |
2.0493 |
0.0081 |
1.60% |
| 2009-01-05 |
0.5049 |
2.0412 |
0.0098 |
1.98% |
| 2008-12-31 |
0.4951 |
2.0314 |
-0.0006 |
-0.12% |
| 2008-12-30 |
0.4957 |
2.032 |
-0.0014 |
-0.28% |
| 2008-12-29 |
0.4971 |
2.0334 |
0.0002 |
0.04% |
| 2008-12-26 |
0.4969 |
2.0332 |
-0.0016 |
-0.32% |
| 2008-12-25 |
0.4985 |
2.0348 |
-0.0017 |
-0.34% |
| 2008-12-24 |
0.5002 |
2.0365 |
-0.0067 |
-1.32% |
| 2008-12-23 |
0.5069 |
2.0432 |
-0.0187 |
-3.56% |
| 2008-12-05 |
0.5145 |
2.0508 |
0.0047 |
0.92% |
| 2008-12-04 |
0.5098 |
2.0461 |
0.0042 |
0.83% |
| 2008-12-03 |
0.5056 |
2.0419 |
0.0143 |
2.91% |
| 2008-12-02 |
0.49 |
2.0263 |
0.0059 |
1.22% |
| 2008-12-01 |
0.49 |
2.0263 |
0.0059 |
1.22% |
| 2008-11-28 |
0.4841 |
2.0204 |
-0.0028 |
-0.58% |
| 2008-11-27 |
0.4869 |
2.0232 |
0.0066 |
1.37% |
| 2008-11-26 |
0.4803 |
2.0166 |
0.0019 |
0.40% |
| 2008-11-25 |
0.4784 |
2.0147 |
-0.0004 |
-0.08% |
| 2008-11-24 |
0.4788 |
2.0151 |
-0.0114 |
-2.33% |
| 2008-11-21 |
0.4902 |
2.0265 |
-0.0011 |
-0.22% |
| 2008-11-19 |
0.4961 |
2.0324 |
0.0185 |
3.87% |
| 2008-11-18 |
0.4776 |
2.0139 |
-0.0222 |
-4.44% |
| 2008-11-17 |
0.4998 |
2.0361 |
0.0073 |
1.48% |
| 2008-11-14 |
0.4925 |
2.0288 |
0.0126 |
2.63% |
| 2008-11-13 |
0.4799 |
2.0162 |
0.0137 |
2.94% |
| 2008-11-12 |
0.4662 |
2.0025 |
0.0007 |
0.15% |
| 2008-11-11 |
0.4655 |
2.0018 |
-0.002 |
-0.43% |
| 2008-11-10 |
0.4675 |
2.0038 |
0.02 |
4.47% |
|
