|
|
| 2009-01-08 |
0.4747 |
0.4747 |
-0.0051 |
-1.06% |
| 2009-01-07 |
0.4798 |
0.4798 |
-0.0017 |
-0.35% |
| 2009-01-06 |
0.4815 |
0.4815 |
0.0144 |
3.08% |
| 2009-01-05 |
0.4671 |
0.4671 |
0.0152 |
3.36% |
| 2008-12-31 |
0.4519 |
0.4519 |
-0.0044 |
-0.96% |
| 2008-12-30 |
0.4563 |
0.4563 |
-0.0043 |
-0.93% |
| 2008-12-29 |
0.4606 |
0.4606 |
-0.0035 |
-0.75% |
| 2008-12-26 |
0.4641 |
0.4641 |
-0.001 |
-0.22% |
| 2008-12-25 |
0.4651 |
0.4651 |
-0.0044 |
-0.94% |
| 2008-12-24 |
0.4695 |
0.4695 |
-0.0058 |
-1.22% |
| 2008-12-23 |
0.4753 |
0.4753 |
-0.0258 |
-5.15% |
| 2008-12-05 |
0.4988 |
0.4988 |
0.0115 |
2.36% |
| 2008-12-04 |
0.4873 |
0.4873 |
0.0049 |
1.02% |
| 2008-12-03 |
0.4824 |
0.4824 |
0.0179 |
3.85% |
| 2008-12-02 |
0.4627 |
0.4627 |
0.009 |
1.98% |
| 2008-12-01 |
0.4627 |
0.4627 |
0.009 |
1.98% |
| 2008-11-28 |
0.4537 |
0.4537 |
-0.0101 |
-2.18% |
| 2008-11-27 |
0.4638 |
0.4638 |
0.0081 |
1.78% |
| 2008-11-26 |
0.4557 |
0.4557 |
0.0042 |
0.93% |
| 2008-11-25 |
0.4515 |
0.4515 |
0.0012 |
0.27% |
| 2008-11-24 |
0.4503 |
0.4503 |
-0.0211 |
-4.48% |
| 2008-11-21 |
0.4714 |
0.4714 |
0.004 |
0.86% |
| 2008-11-19 |
0.4689 |
0.4689 |
0.0258 |
5.82% |
| 2008-11-18 |
0.4431 |
0.4431 |
-0.0292 |
-6.18% |
| 2008-11-17 |
0.4723 |
0.4723 |
0.0061 |
1.31% |
| 2008-11-14 |
0.4662 |
0.4662 |
0.0159 |
3.53% |
| 2008-11-13 |
0.4503 |
0.4503 |
0.0136 |
3.11% |
| 2008-11-12 |
0.4367 |
0.4367 |
0.008 |
1.87% |
| 2008-11-11 |
0.4287 |
0.4287 |
-0.0033 |
-0.76% |
| 2008-11-10 |
0.432 |
0.432 |
0.0255 |
6.27% |
|
