|
|
| 2009-01-08 |
0.641 |
0.641 |
-0.006 |
-0.93% |
| 2009-01-07 |
0.647 |
0.647 |
-0.001 |
-0.15% |
| 2009-01-06 |
0.648 |
0.648 |
0.011 |
1.73% |
| 2009-01-05 |
0.637 |
0.637 |
0.014 |
2.25% |
| 2008-12-31 |
0.623 |
0.623 |
-0.003 |
-0.48% |
| 2008-12-30 |
0.626 |
0.626 |
-0.001 |
-0.16% |
| 2008-12-29 |
0.627 |
0.627 |
0.001 |
0.16% |
| 2008-12-26 |
0.626 |
0.626 |
-0.002 |
-0.32% |
| 2008-12-25 |
0.628 |
0.628 |
-0.001 |
-0.16% |
| 2008-12-24 |
0.629 |
0.629 |
-0.006 |
-0.94% |
| 2008-12-23 |
0.635 |
0.635 |
-0.024 |
-3.64% |
| 2008-12-05 |
0.632 |
0.632 |
0.005 |
0.80% |
| 2008-12-04 |
0.627 |
0.627 |
0.004 |
0.64% |
| 2008-12-03 |
0.623 |
0.623 |
0.016 |
2.64% |
| 2008-12-02 |
0.607 |
0.607 |
0.003 |
0.50% |
| 2008-12-01 |
0.604 |
0.604 |
0.011 |
1.85% |
| 2008-11-28 |
0.593 |
0.593 |
-0.002 |
-0.34% |
| 2008-11-27 |
0.595 |
0.595 |
0.006 |
1.02% |
| 2008-11-26 |
0.589 |
0.589 |
0.003 |
0.51% |
| 2008-11-25 |
0.586 |
0.586 |
0.0 |
0.00% |
| 2008-11-24 |
0.586 |
0.586 |
-0.01 |
-1.68% |
| 2008-11-21 |
0.596 |
0.596 |
-0.006 |
-1.00% |
| 2008-11-19 |
0.608 |
0.608 |
0.024 |
4.11% |
| 2008-11-18 |
0.584 |
0.584 |
-0.028 |
-4.58% |
| 2008-11-17 |
0.612 |
0.612 |
0.014 |
2.34% |
| 2008-11-14 |
0.598 |
0.598 |
0.015 |
2.57% |
| 2008-11-13 |
0.583 |
0.583 |
0.014 |
2.46% |
| 2008-11-12 |
0.569 |
0.569 |
0.003 |
0.53% |
| 2008-11-11 |
0.566 |
0.566 |
-0.004 |
-0.70% |
| 2008-11-10 |
0.57 |
0.57 |
0.023 |
4.20% |
|
