|
|
| 2009-01-08 |
0.454 |
0.454 |
-0.005 |
-1.09% |
| 2009-01-07 |
0.459 |
0.459 |
-0.004 |
-0.86% |
| 2009-01-06 |
0.463 |
0.463 |
0.008 |
1.76% |
| 2009-01-05 |
0.455 |
0.455 |
0.012 |
2.71% |
| 2008-12-31 |
0.443 |
0.443 |
-0.007 |
-1.56% |
| 2008-12-30 |
0.45 |
0.45 |
-0.007 |
-1.53% |
| 2008-12-29 |
0.457 |
0.457 |
-0.003 |
-0.65% |
| 2008-12-26 |
0.46 |
0.46 |
-0.004 |
-0.86% |
| 2008-12-25 |
0.464 |
0.464 |
0.001 |
0.22% |
| 2008-12-24 |
0.463 |
0.463 |
-0.006 |
-1.28% |
| 2008-12-23 |
0.469 |
0.469 |
-0.024 |
-4.87% |
| 2008-12-05 |
0.491 |
0.491 |
0.012 |
2.51% |
| 2008-12-04 |
0.479 |
0.479 |
0.003 |
0.63% |
| 2008-12-03 |
0.476 |
0.476 |
0.013 |
2.81% |
| 2008-12-02 |
0.462 |
0.462 |
0.009 |
1.99% |
| 2008-12-01 |
0.462 |
0.462 |
0.009 |
1.99% |
| 2008-11-28 |
0.453 |
0.453 |
-0.008 |
-1.74% |
| 2008-11-27 |
0.461 |
0.461 |
0.007 |
1.54% |
| 2008-11-26 |
0.454 |
0.454 |
-0.001 |
-0.22% |
| 2008-11-25 |
0.455 |
0.455 |
0.002 |
0.44% |
| 2008-11-24 |
0.453 |
0.453 |
-0.012 |
-2.58% |
| 2008-11-21 |
0.465 |
0.465 |
-0.002 |
-0.43% |
| 2008-11-19 |
0.466 |
0.466 |
0.025 |
5.67% |
| 2008-11-18 |
0.441 |
0.441 |
-0.031 |
-6.57% |
| 2008-11-17 |
0.472 |
0.472 |
0.006 |
1.29% |
| 2008-11-14 |
0.466 |
0.466 |
0.019 |
4.25% |
| 2008-11-13 |
0.447 |
0.447 |
0.015 |
3.47% |
| 2008-11-12 |
0.432 |
0.432 |
0.007 |
1.65% |
| 2008-11-11 |
0.425 |
0.425 |
-0.005 |
-1.16% |
| 2008-11-10 |
0.43 |
0.43 |
0.024 |
5.91% |
|
