|
|
| 2009-01-08 |
0.388 |
0.555 |
-0.009 |
-2.27% |
| 2009-01-07 |
0.397 |
0.568 |
-0.002 |
-0.50% |
| 2009-01-06 |
0.399 |
0.571 |
0.011 |
2.84% |
| 2009-01-05 |
0.388 |
0.555 |
0.013 |
3.47% |
| 2008-12-31 |
0.375 |
0.537 |
-0.003 |
-0.79% |
| 2008-12-30 |
0.378 |
0.541 |
-0.003 |
-0.79% |
| 2008-12-29 |
0.381 |
0.545 |
-0.001 |
-0.26% |
| 2008-12-26 |
0.382 |
0.547 |
-0.002 |
-0.52% |
| 2008-12-25 |
0.384 |
0.55 |
-0.003 |
-0.78% |
| 2008-12-24 |
0.387 |
0.554 |
-0.006 |
-1.53% |
| 2008-12-23 |
0.393 |
0.563 |
-0.02 |
-4.84% |
| 2008-12-05 |
0.412 |
0.59 |
0.006 |
1.48% |
| 2008-12-04 |
0.406 |
0.581 |
0.005 |
1.25% |
| 2008-12-03 |
0.401 |
0.574 |
0.017 |
4.43% |
| 2008-12-02 |
0.384 |
0.55 |
0.001 |
0.26% |
| 2008-12-01 |
0.383 |
0.548 |
0.006 |
1.59% |
| 2008-11-28 |
0.377 |
0.54 |
-0.007 |
-1.82% |
| 2008-11-27 |
0.384 |
0.55 |
0.005 |
1.32% |
| 2008-11-26 |
0.379 |
0.543 |
0.002 |
0.53% |
| 2008-11-25 |
0.377 |
0.54 |
-0.001 |
-0.26% |
| 2008-11-24 |
0.378 |
0.541 |
-0.016 |
-4.06% |
| 2008-11-21 |
0.394 |
0.564 |
-0.002 |
-0.51% |
| 2008-11-19 |
0.401 |
0.574 |
0.023 |
6.08% |
| 2008-11-18 |
0.378 |
0.541 |
-0.029 |
-7.13% |
| 2008-11-17 |
0.407 |
0.583 |
0.009 |
2.26% |
| 2008-11-14 |
0.398 |
0.57 |
0.014 |
3.65% |
| 2008-11-13 |
0.384 |
0.55 |
0.014 |
3.78% |
| 2008-11-12 |
0.37 |
0.53 |
0.004 |
1.09% |
| 2008-11-11 |
0.366 |
0.524 |
-0.004 |
-1.08% |
| 2008-11-10 |
0.37 |
0.53 |
0.025 |
7.25% |
|
