|
|
| 2009-01-08 |
1.435 |
1.842 |
-0.036 |
-2.45% |
| 2009-01-07 |
1.471 |
1.885 |
-0.014 |
-0.94% |
| 2009-01-06 |
1.485 |
1.901 |
0.046 |
3.20% |
| 2009-01-05 |
1.439 |
1.847 |
0.049 |
3.53% |
| 2008-12-31 |
1.39 |
1.789 |
-0.005 |
-0.36% |
| 2008-12-30 |
1.395 |
1.795 |
-0.016 |
-1.13% |
| 2008-12-29 |
1.411 |
1.814 |
-0.009 |
-0.63% |
| 2008-12-26 |
1.42 |
1.824 |
0.0 |
0.00% |
| 2008-12-25 |
1.42 |
1.824 |
-0.013 |
-0.91% |
| 2008-12-24 |
1.433 |
1.84 |
-0.021 |
-1.44% |
| 2008-12-23 |
1.454 |
1.865 |
-0.067 |
-4.40% |
| 2008-12-05 |
1.533 |
1.958 |
0.016 |
1.05% |
| 2008-12-04 |
1.517 |
1.939 |
0.033 |
2.22% |
| 2008-12-03 |
1.484 |
1.9 |
0.065 |
4.58% |
| 2008-12-02 |
1.419 |
1.823 |
-0.005 |
-0.35% |
| 2008-12-01 |
1.424 |
1.829 |
0.013 |
0.92% |
| 2008-11-28 |
1.411 |
1.814 |
-0.043 |
-2.96% |
| 2008-11-27 |
1.454 |
1.865 |
0.014 |
0.97% |
| 2008-11-26 |
1.44 |
1.848 |
0.006 |
0.42% |
| 2008-11-25 |
1.434 |
1.841 |
-0.001 |
-0.07% |
| 2008-11-24 |
1.435 |
1.842 |
-0.064 |
-4.27% |
| 2008-11-21 |
1.499 |
1.918 |
-0.011 |
-0.73% |
| 2008-11-19 |
1.539 |
1.965 |
0.082 |
5.41% |
| 2008-11-18 |
1.517 |
1.868 |
-0.112 |
-6.88% |
| 2008-11-17 |
1.629 |
2.001 |
0.025 |
1.56% |
| 2008-11-14 |
1.604 |
1.971 |
0.039 |
2.49% |
| 2008-11-13 |
1.565 |
1.925 |
0.051 |
3.37% |
| 2008-11-12 |
1.514 |
1.865 |
0.013 |
0.87% |
| 2008-11-11 |
1.501 |
1.849 |
-0.025 |
-1.64% |
| 2008-11-10 |
1.526 |
1.879 |
0.104 |
7.31% |
|
