|
|
| 2009-01-08 |
0.4925 |
1.6011 |
-0.0086 |
-1.72% |
| 2009-01-07 |
0.5011 |
1.6219 |
-0.0021 |
-0.42% |
| 2009-01-06 |
0.5032 |
1.627 |
0.0119 |
2.42% |
| 2009-01-05 |
0.4913 |
1.5982 |
0.0108 |
2.25% |
| 2008-12-31 |
0.4805 |
1.572 |
-0.0022 |
-0.46% |
| 2008-12-30 |
0.4827 |
1.5773 |
-0.0025 |
-0.52% |
| 2008-12-29 |
0.4852 |
1.5834 |
-0.0016 |
-0.33% |
| 2008-12-26 |
0.4868 |
1.5873 |
-0.0011 |
-0.23% |
| 2008-12-25 |
0.4879 |
1.5899 |
-0.0031 |
-0.59% |
| 2008-12-24 |
0.524 |
1.5974 |
-0.0065 |
-1.23% |
| 2008-12-23 |
0.5305 |
1.6132 |
-0.0202 |
-3.67% |
| 2008-12-05 |
0.5467 |
1.6525 |
0.0064 |
1.18% |
| 2008-12-04 |
0.5403 |
1.637 |
0.0065 |
1.22% |
| 2008-12-03 |
0.5338 |
1.6212 |
0.0174 |
3.37% |
| 2008-12-02 |
0.5135 |
1.572 |
0.0073 |
1.44% |
| 2008-12-01 |
0.5135 |
1.572 |
0.0073 |
1.44% |
| 2008-11-28 |
0.5062 |
1.5543 |
-0.0072 |
-1.40% |
| 2008-11-27 |
0.5134 |
1.5717 |
0.0062 |
1.22% |
| 2008-11-26 |
0.5072 |
1.5567 |
0.0007 |
0.14% |
| 2008-11-25 |
0.5065 |
1.555 |
-0.0005 |
-0.10% |
| 2008-11-24 |
0.507 |
1.5562 |
-0.0157 |
-3.00% |
| 2008-11-21 |
0.5227 |
1.5943 |
-0.0058 |
-1.10% |
| 2008-11-19 |
0.5329 |
1.619 |
0.0239 |
4.70% |
| 2008-11-18 |
0.509 |
1.5611 |
-0.0295 |
-5.48% |
| 2008-11-17 |
0.5385 |
1.6326 |
0.0099 |
1.87% |
| 2008-11-14 |
0.5286 |
1.6086 |
0.0148 |
2.88% |
| 2008-11-13 |
0.5138 |
1.5727 |
0.016 |
3.21% |
| 2008-11-12 |
0.4978 |
1.5339 |
0.004 |
0.81% |
| 2008-11-11 |
0.4938 |
1.5242 |
-0.0032 |
-0.64% |
| 2008-11-10 |
0.497 |
1.532 |
0.0258 |
5.48% |
|
