|
|
| 2009-01-08 |
1.2152 |
2.5252 |
-0.02 |
-1.62% |
| 2009-01-07 |
1.2352 |
2.5452 |
0.0028 |
0.23% |
| 2009-01-06 |
1.2324 |
2.5424 |
0.0404 |
3.39% |
| 2009-01-05 |
1.192 |
2.502 |
0.0393 |
3.41% |
| 2008-12-31 |
1.1527 |
2.4627 |
-0.0083 |
-0.71% |
| 2008-12-30 |
1.161 |
2.471 |
-0.0055 |
-0.47% |
| 2008-12-29 |
1.1665 |
2.4765 |
-0.0033 |
-0.28% |
| 2008-12-26 |
1.1698 |
2.4798 |
-0.008 |
-0.68% |
| 2008-12-25 |
1.1778 |
2.4878 |
-0.0154 |
-1.29% |
| 2008-12-24 |
1.1932 |
2.5032 |
-0.0227 |
-1.87% |
| 2008-12-23 |
1.2159 |
2.5259 |
-0.0602 |
-4.72% |
| 2008-12-05 |
1.2677 |
2.5777 |
0.0281 |
2.27% |
| 2008-12-04 |
1.2396 |
2.5496 |
0.0033 |
0.27% |
| 2008-12-03 |
1.2363 |
2.5463 |
0.0468 |
3.93% |
| 2008-12-02 |
1.1895 |
2.4995 |
0.0055 |
0.46% |
| 2008-12-01 |
1.184 |
2.494 |
0.0311 |
2.70% |
| 2008-11-28 |
1.1529 |
2.4629 |
-0.0163 |
-1.39% |
| 2008-11-27 |
1.1692 |
2.4792 |
0.022 |
1.92% |
| 2008-11-26 |
1.1472 |
2.4572 |
0.0109 |
0.96% |
| 2008-11-25 |
1.1363 |
2.4463 |
-0.0084 |
-0.73% |
| 2008-11-24 |
1.1447 |
2.4547 |
-0.0533 |
-4.45% |
| 2008-11-21 |
1.198 |
2.508 |
-0.0033 |
-0.27% |
| 2008-11-19 |
1.2041 |
2.5141 |
0.0743 |
6.58% |
| 2008-11-18 |
1.1298 |
2.4398 |
-0.0794 |
-6.57% |
| 2008-11-17 |
1.2092 |
2.5192 |
0.0311 |
2.64% |
| 2008-11-14 |
1.1781 |
2.4881 |
0.0492 |
4.36% |
| 2008-11-13 |
1.1289 |
2.4389 |
0.0444 |
4.09% |
| 2008-11-12 |
1.0845 |
2.3945 |
0.0149 |
1.39% |
| 2008-11-11 |
1.0696 |
2.3796 |
0.0003 |
0.03% |
| 2008-11-10 |
1.0693 |
2.3793 |
0.0671 |
6.70% |
|
