|
|
| 2009-01-08 |
0.7162 |
0.9162 |
-0.0138 |
-1.89% |
| 2009-01-07 |
0.73 |
0.93 |
-0.0036 |
-0.49% |
| 2009-01-06 |
0.7336 |
0.9336 |
0.012 |
1.66% |
| 2009-01-05 |
0.7216 |
0.9216 |
0.0143 |
2.02% |
| 2008-12-31 |
0.7073 |
0.9073 |
-0.0013 |
-0.18% |
| 2008-12-30 |
0.7086 |
0.9086 |
-0.0019 |
-0.27% |
| 2008-12-29 |
0.7105 |
0.9105 |
0.009 |
1.28% |
| 2008-12-26 |
0.7015 |
0.9015 |
-0.0048 |
-0.68% |
| 2008-12-25 |
0.7063 |
0.9063 |
-0.0023 |
-0.32% |
| 2008-12-24 |
0.7086 |
0.9086 |
-0.0102 |
-1.42% |
| 2008-12-23 |
0.7188 |
0.9188 |
-0.0325 |
-4.33% |
| 2008-12-05 |
0.7365 |
0.9365 |
0.0081 |
1.11% |
| 2008-12-04 |
0.7284 |
0.9284 |
0.0056 |
0.77% |
| 2008-12-03 |
0.7228 |
0.9228 |
0.024 |
3.43% |
| 2008-12-02 |
0.6987 |
0.8987 |
0.011 |
1.60% |
| 2008-12-01 |
0.6987 |
0.8987 |
0.011 |
1.60% |
| 2008-11-28 |
0.6877 |
0.8877 |
-0.0031 |
-0.45% |
| 2008-11-27 |
0.6908 |
0.8908 |
0.0089 |
1.31% |
| 2008-11-26 |
0.6819 |
0.8819 |
0.003 |
0.44% |
| 2008-11-25 |
0.6789 |
0.8789 |
-0.001 |
-0.15% |
| 2008-11-24 |
0.6799 |
0.8799 |
-0.0182 |
-2.61% |
| 2008-11-21 |
0.6981 |
0.8981 |
-0.001 |
-0.14% |
| 2008-11-19 |
0.7017 |
0.9017 |
0.0291 |
4.33% |
| 2008-11-18 |
0.6726 |
0.8726 |
-0.0396 |
-5.56% |
| 2008-11-17 |
0.7122 |
0.9122 |
0.0144 |
2.06% |
| 2008-11-14 |
0.6978 |
0.8978 |
0.023 |
3.41% |
| 2008-11-13 |
0.6748 |
0.8748 |
0.0208 |
3.18% |
| 2008-11-12 |
0.654 |
0.854 |
0.0024 |
0.37% |
| 2008-11-11 |
0.6516 |
0.8516 |
-0.0036 |
-0.55% |
| 2008-11-10 |
0.6552 |
0.8552 |
0.0324 |
5.20% |
|
