|
|
| 2009-01-08 |
0.6343 |
2.4343 |
-0.0125 |
-1.93% |
| 2009-01-07 |
0.6468 |
2.4468 |
-0.0045 |
-0.69% |
| 2009-01-06 |
0.6513 |
2.4513 |
0.0117 |
1.83% |
| 2009-01-05 |
0.6396 |
2.4396 |
0.0147 |
2.35% |
| 2008-12-31 |
0.6249 |
2.4249 |
-0.0029 |
-0.46% |
| 2008-12-30 |
0.6278 |
2.4278 |
-0.0041 |
-0.65% |
| 2008-12-29 |
0.6319 |
2.4319 |
-0.0031 |
-0.49% |
| 2008-12-26 |
0.635 |
2.435 |
-0.003 |
-0.47% |
| 2008-12-25 |
0.638 |
2.438 |
-0.0035 |
-0.55% |
| 2008-12-24 |
0.6415 |
2.4415 |
-0.0052 |
-0.80% |
| 2008-12-23 |
0.6467 |
2.4467 |
-0.0237 |
-3.54% |
| 2008-12-05 |
0.6635 |
2.4635 |
0.0065 |
0.99% |
| 2008-12-04 |
0.657 |
2.457 |
0.01 |
1.55% |
| 2008-12-03 |
0.647 |
2.447 |
0.0223 |
3.57% |
| 2008-12-02 |
0.6252 |
2.4252 |
0.0064 |
1.03% |
| 2008-12-01 |
0.6252 |
2.4252 |
0.0064 |
1.03% |
| 2008-11-28 |
0.6188 |
2.4188 |
-0.0087 |
-1.39% |
| 2008-11-27 |
0.6275 |
2.4275 |
0.0081 |
1.31% |
| 2008-11-26 |
0.6194 |
2.4194 |
0.0022 |
0.36% |
| 2008-11-25 |
0.6172 |
2.4172 |
-0.0005 |
-0.08% |
| 2008-11-24 |
0.6177 |
2.4177 |
-0.0177 |
-2.79% |
| 2008-11-21 |
0.6354 |
2.4354 |
-0.0031 |
-0.49% |
| 2008-11-19 |
0.6443 |
2.4443 |
0.0273 |
4.42% |
| 2008-11-18 |
0.617 |
2.417 |
-0.0356 |
-5.46% |
| 2008-11-17 |
0.6526 |
2.4526 |
0.008 |
1.24% |
| 2008-11-14 |
0.6446 |
2.4446 |
0.0171 |
2.73% |
| 2008-11-13 |
0.6275 |
2.4275 |
0.0165 |
2.70% |
| 2008-11-12 |
0.611 |
2.411 |
0.0038 |
0.63% |
| 2008-11-11 |
0.6072 |
2.4072 |
-0.0039 |
-0.64% |
| 2008-11-10 |
0.6111 |
2.4111 |
0.0276 |
4.73% |
|
