|
|
| 2009-01-08 |
1.6202 |
4.2402 |
-0.0294 |
-1.78% |
| 2009-01-07 |
1.6496 |
4.2696 |
-0.0064 |
-0.39% |
| 2009-01-06 |
1.656 |
4.276 |
0.044 |
2.73% |
| 2009-01-05 |
1.612 |
4.232 |
0.0488 |
3.12% |
| 2008-12-31 |
1.5632 |
4.1832 |
-0.0051 |
-0.33% |
| 2008-12-30 |
1.5683 |
4.1883 |
-0.0103 |
-0.65% |
| 2008-12-29 |
1.5786 |
4.1986 |
0.0026 |
0.16% |
| 2008-12-26 |
1.576 |
4.196 |
-0.0032 |
-0.20% |
| 2008-12-25 |
1.5792 |
4.1992 |
-0.0132 |
-0.83% |
| 2008-12-24 |
1.5924 |
4.2124 |
-0.0319 |
-1.96% |
| 2008-12-23 |
1.6243 |
4.2443 |
-0.0902 |
-5.26% |
| 2008-12-05 |
1.7211 |
4.3411 |
0.0226 |
1.33% |
| 2008-12-04 |
1.6985 |
4.3185 |
0.0295 |
1.77% |
| 2008-12-03 |
1.669 |
4.289 |
0.0726 |
4.55% |
| 2008-12-02 |
1.588 |
4.208 |
0.0245 |
1.57% |
| 2008-12-01 |
1.588 |
4.208 |
0.0245 |
1.57% |
| 2008-11-28 |
1.5635 |
4.1835 |
-0.0088 |
-0.56% |
| 2008-11-27 |
1.5723 |
4.1923 |
0.0299 |
1.94% |
| 2008-11-26 |
1.5424 |
4.1624 |
0.0193 |
1.27% |
| 2008-11-25 |
1.5231 |
4.1431 |
-0.008 |
-0.52% |
| 2008-11-24 |
1.531 |
4.151 |
-0.0522 |
-3.30% |
| 2008-11-21 |
1.5832 |
4.2032 |
-0.0129 |
-0.81% |
| 2008-11-19 |
1.6177 |
4.2377 |
0.0857 |
5.59% |
| 2008-11-18 |
1.532 |
4.152 |
-0.1142 |
-6.94% |
| 2008-11-17 |
1.6462 |
4.2662 |
0.0482 |
3.02% |
| 2008-11-14 |
1.598 |
4.218 |
0.0685 |
4.48% |
| 2008-11-13 |
1.5295 |
4.1495 |
0.0699 |
4.79% |
| 2008-11-12 |
1.4596 |
4.0796 |
0.0114 |
0.79% |
| 2008-11-11 |
1.4482 |
4.0682 |
0.0052 |
0.36% |
| 2008-11-10 |
1.443 |
4.063 |
0.0948 |
7.03% |
|
