|
|
| 2009-01-08 |
0.4888 |
3.0588 |
-0.0082 |
-1.65% |
| 2009-01-07 |
0.497 |
3.067 |
-0.0017 |
-0.34% |
| 2009-01-06 |
0.4987 |
3.0687 |
0.0109 |
2.23% |
| 2009-01-05 |
0.4878 |
3.0578 |
0.0133 |
2.80% |
| 2008-12-31 |
0.4745 |
3.0445 |
-0.0023 |
-0.48% |
| 2008-12-30 |
0.4768 |
3.0468 |
-0.0021 |
-0.44% |
| 2008-12-29 |
0.4789 |
3.0489 |
-0.001 |
-0.21% |
| 2008-12-26 |
0.4799 |
3.0499 |
-0.0014 |
-0.29% |
| 2008-12-25 |
0.4813 |
3.0513 |
-0.003 |
-0.62% |
| 2008-12-24 |
0.4843 |
3.0543 |
-0.0053 |
-1.08% |
| 2008-12-23 |
0.4896 |
3.0596 |
-0.0185 |
-3.64% |
| 2008-12-05 |
0.5065 |
3.0765 |
0.0051 |
1.02% |
| 2008-12-04 |
0.5014 |
3.0714 |
0.0057 |
1.15% |
| 2008-12-03 |
0.4957 |
3.0657 |
0.0171 |
3.57% |
| 2008-12-02 |
0.4778 |
3.0478 |
0.0072 |
1.53% |
| 2008-12-01 |
0.4778 |
3.0478 |
0.0072 |
1.53% |
| 2008-11-28 |
0.4706 |
3.0406 |
-0.0064 |
-1.34% |
| 2008-11-27 |
0.477 |
3.047 |
0.0063 |
1.34% |
| 2008-11-26 |
0.4707 |
3.0407 |
0.0034 |
0.73% |
| 2008-11-25 |
0.4673 |
3.0373 |
-0.0015 |
-0.32% |
| 2008-11-24 |
0.4688 |
3.0388 |
-0.0153 |
-3.16% |
| 2008-11-21 |
0.4841 |
3.0541 |
-0.0014 |
-0.29% |
| 2008-11-19 |
0.4892 |
3.0592 |
0.0217 |
4.64% |
| 2008-11-18 |
0.4675 |
3.0375 |
-0.0268 |
-5.42% |
| 2008-11-17 |
0.4943 |
3.0643 |
0.0066 |
1.35% |
| 2008-11-14 |
0.4877 |
3.0577 |
0.0138 |
2.91% |
| 2008-11-13 |
0.4739 |
3.0439 |
0.0142 |
3.09% |
| 2008-11-12 |
0.4597 |
3.0297 |
0.0046 |
1.01% |
| 2008-11-11 |
0.4551 |
3.0251 |
-0.0024 |
-0.52% |
| 2008-11-10 |
0.4575 |
3.0275 |
0.0209 |
4.79% |
|
