|
|
| 2009-01-08 |
0.512 |
2.172 |
-0.009 |
-1.73% |
| 2009-01-07 |
0.521 |
2.208 |
-0.001 |
-0.19% |
| 2009-01-06 |
0.522 |
2.212 |
0.015 |
2.96% |
| 2009-01-05 |
0.507 |
2.153 |
0.013 |
2.63% |
| 2008-12-31 |
0.494 |
2.101 |
-0.004 |
-0.80% |
| 2008-12-30 |
0.498 |
2.117 |
-0.005 |
-0.99% |
| 2008-12-29 |
0.503 |
2.137 |
0.002 |
0.40% |
| 2008-12-26 |
0.501 |
2.129 |
0.0 |
0.00% |
| 2008-12-25 |
0.501 |
2.129 |
-0.002 |
-0.40% |
| 2008-12-24 |
0.503 |
2.137 |
-0.007 |
-1.37% |
| 2008-12-23 |
0.51 |
2.164 |
-0.025 |
-4.67% |
| 2008-12-05 |
0.513 |
2.176 |
0.009 |
1.79% |
| 2008-12-04 |
0.504 |
2.141 |
0.008 |
1.61% |
| 2008-12-03 |
0.496 |
2.109 |
0.02 |
4.20% |
| 2008-12-02 |
0.476 |
2.029 |
0.004 |
0.85% |
| 2008-12-01 |
0.472 |
2.013 |
0.013 |
2.83% |
| 2008-11-28 |
0.459 |
1.961 |
-0.011 |
-2.34% |
| 2008-11-27 |
0.47 |
2.005 |
0.004 |
0.86% |
| 2008-11-26 |
0.466 |
1.989 |
0.0 |
0.00% |
| 2008-11-25 |
0.466 |
1.989 |
0.0 |
0.00% |
| 2008-11-24 |
0.466 |
1.989 |
-0.014 |
-2.92% |
| 2008-11-21 |
0.48 |
2.045 |
-0.002 |
-0.41% |
| 2008-11-19 |
0.482 |
2.053 |
0.025 |
5.47% |
| 2008-11-18 |
0.457 |
1.953 |
-0.034 |
-6.92% |
| 2008-11-17 |
0.491 |
2.089 |
0.013 |
2.72% |
| 2008-11-14 |
0.478 |
2.037 |
0.017 |
3.69% |
| 2008-11-13 |
0.461 |
1.969 |
0.017 |
3.83% |
| 2008-11-12 |
0.444 |
1.901 |
0.007 |
1.60% |
| 2008-11-11 |
0.437 |
1.873 |
-0.003 |
-0.68% |
| 2008-11-10 |
0.44 |
1.885 |
0.029 |
7.06% |
|
