|
|
| 2009-01-08 |
1.6905 |
2.0805 |
-0.025 |
-1.46% |
| 2009-01-07 |
1.7155 |
2.1055 |
-0.0034 |
-0.20% |
| 2009-01-06 |
1.7189 |
2.1089 |
0.0384 |
2.29% |
| 2009-01-05 |
1.6805 |
2.0705 |
0.0406 |
2.48% |
| 2008-12-31 |
1.6399 |
2.0299 |
-0.0017 |
-0.10% |
| 2008-12-30 |
1.6416 |
2.0316 |
-0.0014 |
-0.09% |
| 2008-12-29 |
1.643 |
2.033 |
0.0013 |
0.08% |
| 2008-12-26 |
1.6417 |
2.0317 |
0.0009 |
0.05% |
| 2008-12-25 |
1.6408 |
2.0308 |
-0.0079 |
-0.48% |
| 2008-12-24 |
1.6487 |
2.0387 |
-0.0249 |
-1.49% |
| 2008-12-23 |
1.6736 |
2.0636 |
-0.0642 |
-3.69% |
| 2008-12-05 |
1.6795 |
2.0695 |
0.0186 |
1.12% |
| 2008-12-04 |
1.6609 |
2.0509 |
0.0131 |
0.79% |
| 2008-12-03 |
1.6478 |
2.0378 |
0.049 |
3.06% |
| 2008-12-02 |
1.5875 |
1.9775 |
0.0219 |
1.40% |
| 2008-12-01 |
1.5875 |
1.9775 |
0.0219 |
1.40% |
| 2008-11-28 |
1.5656 |
1.9556 |
-0.0164 |
-1.04% |
| 2008-11-27 |
1.582 |
1.972 |
0.0171 |
1.09% |
| 2008-11-26 |
1.5649 |
1.9549 |
0.0044 |
0.28% |
| 2008-11-25 |
1.5605 |
1.9505 |
-0.0022 |
-0.14% |
| 2008-11-24 |
1.5627 |
1.9527 |
-0.0347 |
-2.17% |
| 2008-11-21 |
1.5974 |
1.9874 |
-0.0175 |
-1.08% |
| 2008-11-19 |
1.6247 |
2.0147 |
0.0674 |
4.33% |
| 2008-11-18 |
1.5573 |
1.9473 |
-0.0718 |
-4.41% |
| 2008-11-17 |
1.6291 |
2.0191 |
0.027 |
1.69% |
| 2008-11-14 |
1.6021 |
1.9921 |
0.0453 |
2.91% |
| 2008-11-13 |
1.5568 |
1.9468 |
0.0422 |
2.79% |
| 2008-11-12 |
1.5146 |
1.9046 |
0.0043 |
0.28% |
| 2008-11-11 |
1.5103 |
1.9003 |
-0.0109 |
-0.72% |
| 2008-11-10 |
1.5212 |
1.9112 |
0.0679 |
4.67% |
|
