|
|
| 2009-01-08 |
0.572 |
2.186 |
-0.009 |
-1.55% |
| 2009-01-07 |
0.581 |
2.2 |
-0.001 |
-0.17% |
| 2009-01-06 |
0.582 |
2.202 |
0.013 |
2.28% |
| 2009-01-05 |
0.569 |
2.182 |
0.018 |
3.27% |
| 2008-12-31 |
0.551 |
2.154 |
-0.001 |
-0.18% |
| 2008-12-30 |
0.552 |
2.156 |
-0.002 |
-0.36% |
| 2008-12-29 |
0.554 |
2.159 |
0.002 |
0.36% |
| 2008-12-26 |
0.552 |
2.156 |
-0.003 |
-0.54% |
| 2008-12-25 |
0.555 |
2.16 |
-0.001 |
-0.18% |
| 2008-12-24 |
0.556 |
2.162 |
-0.007 |
-1.24% |
| 2008-12-23 |
0.563 |
2.173 |
-0.033 |
-5.54% |
| 2008-12-05 |
0.596 |
2.223 |
0.01 |
1.71% |
| 2008-12-04 |
0.586 |
2.208 |
0.004 |
0.69% |
| 2008-12-03 |
0.582 |
2.202 |
0.02 |
3.56% |
| 2008-12-02 |
0.557 |
2.163 |
0.012 |
2.20% |
| 2008-12-01 |
0.557 |
2.163 |
0.012 |
2.20% |
| 2008-11-28 |
0.545 |
2.145 |
-0.011 |
-1.98% |
| 2008-11-27 |
0.556 |
2.162 |
0.007 |
1.28% |
| 2008-11-26 |
0.549 |
2.151 |
0.005 |
0.92% |
| 2008-11-25 |
0.544 |
2.144 |
-0.003 |
-0.55% |
| 2008-11-24 |
0.547 |
2.148 |
-0.023 |
-4.04% |
| 2008-11-21 |
0.57 |
2.183 |
-0.002 |
-0.35% |
| 2008-11-19 |
0.576 |
2.193 |
0.029 |
5.30% |
| 2008-11-18 |
0.547 |
2.148 |
-0.033 |
-5.69% |
| 2008-11-17 |
0.58 |
2.199 |
0.015 |
2.65% |
| 2008-11-14 |
0.565 |
2.176 |
0.018 |
3.29% |
| 2008-11-13 |
0.547 |
2.148 |
0.02 |
3.80% |
| 2008-11-12 |
0.527 |
2.118 |
0.008 |
1.54% |
| 2008-11-11 |
0.519 |
2.105 |
-0.004 |
-0.76% |
| 2008-11-10 |
0.523 |
2.111 |
0.029 |
5.87% |
|
